BASF - Lagerpris

Lagerpris
45.04
Daglig Endre
0.20 0.45%
Månedlig
-8.56%
Årlig
2.21%
Q2 Forventning
46.10
Pris Chg Dag År Dato
Covestro 50.14 0.46 0.93% 24.39% 2024-06-18
Air Liquide 162.26 1.88 1.17% 0.47% 2024-06-18
Arkema 85.50 1.60 1.91% 3.59% 2024-06-18
Akzo Nobel 59.12 0.36 0.61% -16.94% 2024-06-18
Albemarle 99.66 -1.04 -1.03% -57.08% 2024-06-18
Air Products & Chemicals 274.81 1.49 0.55% -5.01% 2024-06-18
Axalta Coating Systems 34.60 -0.18 -0.52% 7.79% 2024-06-18
BASF 45.04 0.20 0.45% 2.21% 2024-06-18
Bayer 26.14 0.01 0.04% -49.36% 2024-06-18
Beiersdorf 142.05 -4.10 -2.81% 17.25% 2024-06-18
Croda International 4,141.00 82.00 2.02% -22.89% 2024-06-18
Corteva 51.91 -0.13 -0.25% -8.19% 2024-06-18
Dupont De Nemours 80.49 0.06 0.07% 17.16% 2024-06-18
Dow 55.45 0.22 0.39% 6.80% 2024-06-18
FMC 55.54 -0.45 -0.79% -47.25% 2024-06-18
Fresenius Medical Care 36.67 -0.51 -1.37% -14.60% 2024-06-18
Fresenius 28.63 -0.77 -2.62% 12.32% 2024-06-18
Givaudan 4,323.00 1.00 0.02% 49.33% 2024-06-18
Henkel 83.36 0 0% 13.85% 2024-06-18
IMCD 133.00 -1.40 -1.04% -0.23% 2024-06-18
Johnson Matthey 1,560.00 16.00 1.04% -7.83% 2024-06-18
Linde 407.20 -0.60 -0.15% 19.62% 2024-06-18
Lenzing 34.10 -1.15 -3.26% -31.46% 2024-06-18
Lonza 477.00 4.20 0.89% -13.11% 2024-06-18
LyondellBasell Industries 95.38 1.40 1.49% 6.63% 2024-06-18
Merck 169.15 -2.10 -1.23% 8.46% 2024-06-18
PPG Industries 127.88 -0.45 -0.35% -9.97% 2024-06-18
Sherwin-Williams 300.31 -2.67 -0.88% 20.91% 2024-06-18
Sika AG 256.10 2.00 0.79% 1.91% 2024-06-18
Sasol 12,802.00 1,206.00 10.40% -49.92% 2024-06-18
Solvay 31.23 -0.11 -0.35% -68.91% 2024-06-18
Umicore 13.99 0.52 3.86% -47.09% 2024-06-18

Pris Dag År Dato
EU50 4915 34.83 0.71% 12.67% 2024-06-18
DE40 18132 63.76 0.35% 11.92% 2024-06-18
EU600 515 3.53 0.69% 11.47% 2024-06-18